EPR Properties - Prix De L'Action

Prix De L'Action
41.55
Variation Quotidienne
0.09 0.22%
Mensuellement
1.39%
Annuel
-0.17%
Q2 Prévisions
40.07
Prix Chg Journée An Date
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Cinemark 17.18 -0.04 -0.23% 4.31% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
Healthpeak Properties Inc 19.56 0.11 0.57% 35.93% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Getty Realty 27.95 -0.19 -0.68% -16.96% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
H&R Real Estate Investment 9.15 -0.09 -0.97% -14.49% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Lexington Realty 8.77 -0.01 -0.11% -10.14% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
W. P. Carey 58.39 0.54 0.93% -18.61% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10